Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 2:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0019.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2026 10:20:422017 800,001917 820,001817 840,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:20:422117 760,001217 800,001117 820,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:05:112017 800,001917 820,001817 880,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:05:112117 760,001217 800,001117 820,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:03:292017 800,001917 820,001817 860,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:03:232017 800,001917 820,001817 860,001017 900,00517 920,0018 000,00918 260,001418 300,001918 340,002418 380,0032
15.10.2026 10:02:572017 800,001917 820,001817 860,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:02:572117 760,001217 800,001117 820,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:01:332017 800,001917 820,001817 880,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:01:332117 760,001217 800,001117 820,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:01:042017 800,001917 820,001817 860,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:01:042117 760,001217 800,001117 820,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:00:082017 800,001917 820,001817 880,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:00:082117 760,001217 800,001117 820,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:00:052017 800,001917 820,001817 860,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 10:00:052117 760,001217 800,001117 820,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 09:58:072017 800,001917 820,001817 880,001017 900,00517 920,0018 000,00918 300,001418 340,001918 380,002718 500,0038
15.10.2026 09:57:532017 800,001917 820,001817 880,001017 900,00517 920,0018 000,001418 300,001918 340,002418 380,003218 500,0043
15.10.2026 09:57:532117 760,001217 800,001117 820,001017 900,00517 920,0018 000,001418 300,001918 340,002418 380,003218 500,0043
15.10.2026 09:55:272017 800,001917 820,001817 860,001017 900,00517 920,0018 000,001418 300,001918 340,002418 380,003218 500,0043
15.10.2026 09:55:002417 820,002317 860,001517 900,001017 920,00517 940,0018 000,001418 300,001918 340,002418 380,003218 500,0043
15.10.2026 09:42:262017 800,001917 820,001817 860,001017 900,00517 940,0018 000,001418 300,001918 340,002418 380,003218 500,0043
15.10.2026 09:42:202017 800,001917 820,001817 860,001017 900,00517 940,0018 000,001418 260,001918 300,002418 340,002918 380,0037
15.10.2026 09:26:092017 800,001917 820,001817 860,001017 900,00517 940,0018 000,001418 300,001918 340,002418 380,003218 500,0043
15.10.2026 09:25:292017 820,001917 860,001117 900,00617 920,00517 940,0018 000,001418 300,001918 340,002418 380,003218 500,0043
15.10.2026 09:21:572017 820,001917 860,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:21:561317 800,001217 820,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:21:252017 820,001917 880,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:21:212017 820,001917 880,001117 900,00617 920,00517 940,0018 000,001518 280,002018 300,002518 340,003018 380,0038
15.10.2026 09:20:442017 820,001917 880,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:20:442017 820,001917 880,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:14:091617 800,001517 820,001417 880,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:14:081717 760,00817 800,00717 820,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:13:562517 760,001617 800,001517 820,001417 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:13:551717 760,00817 800,00717 820,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:13:311617 800,001517 820,001417 880,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:10:402617 800,002517 820,001417 880,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:09:332617 800,002517 820,001417 880,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:09:332717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:163517 760,002617 800,002517 820,001417 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:162717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:162717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:033517 760,002617 800,002517 820,001417 900,00917 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:033517 760,002617 800,002517 820,001417 900,00917 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:032717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:04:192617 800,002517 820,001417 900,00917 920,00817 940,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:04:192717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:02:452617 800,002517 820,001417 900,00917 920,00817 960,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:02:452717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:01:512617 800,002517 820,001417 900,00917 920,00817 940,0018 000,002018 300,002518 340,003018 380,003818 500,0049